時価総額 $2.41T
-1.68%
ボリューム24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
硬貨
28.935
+22
取引所
885
最後の更新
3 分 前
Sanin Inu (SANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000007766 | $0.0000007709 | $0.0000007857 | $0.0000007709 | $1,593 | - |
| Sep-28 2024 | $0.0000007709 | $0.0000007406 | $0.0000008557 | $0.0000008542 | $16,334 | - |
| Sep-27 2024 | $0.000000854 | $0.0000008384 | $0.0000008603 | $0.0000008384 | $5,883 | - |
| Sep-26 2024 | $0.0000008384 | $0.0000008384 | $0.0000008724 | $0.0000008576 | $4,917 | - |
| Sep-25 2024 | $0.0000008576 | $0.0000008576 | $0.000000895 | $0.000000895 | $624 | - |
| Sep-24 2024 | $0.000000895 | $0.000000895 | $0.0000009202 | $0.0000009202 | $3,146 | - |
| Sep-23 2024 | $0.0000009202 | $0.0000008974 | $0.0000009202 | $0.0000008974 | $188 | - |
| Sep-22 2024 | $0.0000008974 | $0.0000008974 | $0.0000009129 | $0.0000009129 | $1,401 | - |
| Sep-21 2024 | $0.0000008867 | $0.0000008821 | $0.0000008933 | $0.0000008887 | $1,259 | - |
| Sep-20 2024 | $0.0000008887 | $0.0000008581 | $0.0000008887 | $0.0000008581 | $629 | - |
| Sep-19 2024 | $0.0000008581 | $0.0000008035 | $0.0000008581 | $0.0000008035 | $487 | - |
| Sep-18 2024 | $0.0000008035 | $0.0000008035 | $0.0000008202 | $0.000000817 | $3,240 | - |
| Sep-17 2024 | $0.000000817 | $0.0000007706 | $0.0000008258 | $0.0000007761 | $3,530 | - |
| Sep-16 2024 | $0.0000007761 | $0.0000007761 | $0.0000008426 | $0.0000008426 | $9,647 | - |
| Sep-15 2024 | $0.0000008426 | $0.0000008426 | $0.0000008638 | $0.0000008615 | $743 | - |