時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
55 秒 前
Sancho (SANCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000077289 | $0.000006185 | $0.0000083763 | $0.0000071963 | $2,575 | - |
| Oct-04 2024 | $0.0000069229 | $0.0000067845 | $0.00001262 | $0.0000117 | $6,758 | - |
| Oct-03 2024 | $0.00001441 | $0.0000085516 | $0.00005422 | $0.00005422 | $23,347 | - |
| Oct-02 2024 | $0.0000514 | $0.0000514 | $0.00017873 | $0.00016466 | $73,313 | - |
| Oct-01 2024 | $0.00017993 | $0.00017993 | $0.00041394 | $0.00020773 | $873,759 | - |
| Sep-30 2024 | $0.00023197 | $0.00014218 | $0.00034234 | $0.00031392 | $336,868 | - |
| Sep-29 2024 | $0.00031267 | $0.00019554 | $0.00053288 | $0.00048225 | $139,286 | - |