時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
28 秒 前
Sancho (SANCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $57 | - |
| Feb-20 2025 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $57 | - |
| Feb-19 2025 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $101 | - |
| Feb-18 2025 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $101 | - |
| Feb-17 2025 | $0.0000048204 | $0.0000048204 | $0.0000048204 | $0.0000048204 | $68 | - |
| Feb-16 2025 | $0.0000048204 | $0.0000048204 | $0.0000049288 | $0.0000049288 | $68 | - |
| Feb-11 2025 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0 | - |
| Feb-10 2025 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0 | - |
| Feb-09 2025 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0 | - |
| Feb-08 2025 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0 | - |
| Feb-07 2025 | $0.0000049878 | $0.0000049878 | $0.0000049878 | $0.0000049878 | $21 | - |
| Feb-06 2025 | $0.0000049878 | $0.0000049878 | $0.0000051402 | $0.0000051402 | $21 | - |
| Feb-04 2025 | $0.0000053738 | $0.0000053738 | $0.0000053738 | $0.0000053738 | $50 | - |
| Feb-03 2025 | $0.0000053738 | $0.0000053246 | $0.0000054589 | $0.0000054589 | $50 | - |
| Feb-02 2025 | $0.0000054589 | $0.0000054589 | $0.0000054589 | $0.0000054589 | $37 | - |