時価総額 $3.89T
-3.45%
ボリューム24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
硬貨
32.423
+19
取引所
885
最後の更新
3 分 前
Sancho (SANCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00214402 | $0.00193396 | $0.00242514 | $0.00229713 | $49,838 | - |
| Jul-13 2025 | $0.002396 | $0.00205765 | $0.00243365 | $0.0020903 | $12,414 | - |
| Jul-12 2025 | $0.00206461 | $0.00204838 | $0.002297 | $0.00221638 | $16,460 | - |
| Jul-11 2025 | $0.00221026 | $0.00207047 | $0.00227102 | $0.00221985 | $56,601 | - |
| Jul-10 2025 | $0.0022344 | $0.00203039 | $0.0022543 | $0.00224168 | $53,223 | - |
| Jul-09 2025 | $0.0022286 | $0.00199999 | $0.00223048 | $0.00208525 | $58,360 | - |
| Jul-08 2025 | $0.00214806 | $0.00210638 | $0.0023134 | $0.00215582 | $47,803 | - |
| Jul-07 2025 | $0.00215703 | $0.00208881 | $0.0024568 | $0.00235209 | $40,338 | - |
| Jul-06 2025 | $0.00235599 | $0.00220157 | $0.00244287 | $0.00243774 | $43,512 | - |
| Jul-05 2025 | $0.00236731 | $0.00223443 | $0.00248295 | $0.00238419 | $39,042 | - |
| Jul-04 2025 | $0.00235473 | $0.00235473 | $0.00250635 | $0.00242079 | $3,162 | - |
| Jul-03 2025 | $0.00242079 | $0.00241809 | $0.00260701 | $0.00249372 | $4,897 | - |
| Jul-02 2025 | $0.00258504 | $0.00237872 | $0.00264289 | $0.00262196 | $4,191 | - |
| Jul-01 2025 | $0.00263559 | $0.00246444 | $0.00270443 | $0.00249072 | $4,372 | - |
| Jun-30 2025 | $0.00247368 | $0.00246091 | $0.00273573 | $0.00273322 | $3,890 | - |