時価総額 $2.23T
0.62%
ボリューム24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
硬貨
28.622
+18
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-14 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
Apr-13 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
Apr-12 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
Apr-11 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
Apr-10 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
Apr-09 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
Apr-08 2022 | $0.00033149 | $0.00033149 | $0.00033524 | $0.00033476 | - | - |
Apr-07 2022 | $0.00033476 | $0.00032025 | $0.00033642 | $0.0003227 | $829 | - |
Apr-06 2022 | $0.0003227 | $0.00032195 | $0.00036676 | $0.00036607 | $1,478 | - |
Apr-05 2022 | $0.00036607 | $0.00036607 | $0.0003894 | $0.00038829 | $1,401 | - |
Apr-04 2022 | $0.00038829 | $0.00037663 | $0.0004125 | $0.0004125 | $1,442 | - |
Apr-03 2022 | $0.0004125 | $0.00040798 | $0.00042832 | $0.00042698 | $1,528 | - |
Apr-02 2022 | $0.00042698 | $0.00042698 | $0.00046866 | $0.00046015 | $2,064 | - |
Apr-01 2022 | $0.00046015 | $0.00044801 | $0.00049243 | $0.00049091 | $2,472 | - |
Mar-31 2022 | $0.00049091 | $0.00048871 | $0.0005548 | $0.00054977 | $1,891 | - |