時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
23 秒 前
Samurinu (SAMINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-17 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-16 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-15 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-14 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-13 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-12 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-11 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002095386755329999 | $0.000000002092095732799999 | - | - |
| May-10 2022 | $0.000000002092095732799999 | $0.00000000209099420738 | $0.00000000209213208848 | $0.00000000209213005603 | - | - |
| May-09 2022 | $0.00000000209213005603 | $0.000000002090921099639999 | $0.00000000209216922655 | $0.00000000209205710772 | - | - |
| May-08 2022 | $0.00000000209205710772 | $0.00000000209199825399 | $0.00000000209218803165 | $0.00000000209218803165 | - | - |
| May-07 2022 | $0.00000000209218803165 | $0.00000000209159028938 | $0.00000000209321381477 | $0.0000000020923581126 | - | - |
| May-06 2022 | $0.0000000020923581126 | $0.000000002090642221929999 | $0.00000000209560863065 | $0.00000000209162550112 | - | - |
| May-05 2022 | $0.00000000209162550112 | $0.00000000209158685546 | $0.00000000209614320255 | $0.000000002091787518049999 | - | - |
| May-04 2022 | $0.000000002091787518049999 | $0.0000000020895425122 | $0.000000002091825687499999 | $0.0000000020895425122 | - | - |