時価総額 NZ$3.73T
-1.12%
ボリューム24h NZ$207.76B
7.15%
BTC % 49.95%
-0.18%
ETH % 16.38%
-0.12%
硬貨
28.043
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.000000000055846825911897 | NZ$0.000000000055846825911897 | NZ$0.000000000055846825911897 | NZ$0.000000000055846825911897 | - | - |
Jul-10 2024 | NZ$0.000000000055846825911897 | NZ$0.000000000055068894016446 | NZ$0.000000000055846825911897 | NZ$0.000000000055068894016446 | NZ$6 | - |
Jul-09 2024 | NZ$0.000000000055068894016446 | NZ$0.000000000051485870538213 | NZ$0.000000000055068894016446 | NZ$0.000000000051485870538213 | NZ$74 | - |
Jul-08 2024 | NZ$0.000000000051485870538213 | NZ$0.000000000051485870538213 | NZ$0.000000000055038961263797 | NZ$0.000000000055038961263797 | NZ$43 | - |
Jul-07 2024 | NZ$0.000000000055038961263797 | NZ$0.000000000055038961263797 | NZ$0.000000000055038961263797 | NZ$0.000000000055038961263797 | - | - |
Jul-06 2024 | NZ$0.000000000055038961263797 | NZ$0.000000000048278445058301 | NZ$0.000000000055038961263797 | NZ$0.000000000048278445058301 | NZ$18 | - |
Jul-05 2024 | NZ$0.000000000048278445058301 | NZ$0.000000000048278445058301 | NZ$0.000000000050806419299594 | NZ$0.000000000050806419299594 | NZ$34 | - |
Jul-04 2024 | NZ$0.000000000050806419299594 | NZ$0.000000000048787266824706 | NZ$0.000000000051369184376455 | NZ$0.000000000051369184376455 | NZ$142 | - |
Jul-03 2024 | NZ$0.000000000051369184376455 | NZ$0.000000000051369184376455 | NZ$0.000000000058562605505497 | NZ$0.000000000058562605505497 | NZ$7 | - |
Jul-02 2024 | NZ$0.000000000058562605505497 | NZ$0.000000000058562605505497 | NZ$0.000000000058953311461915 | NZ$0.000000000058749776049967 | NZ$107 | - |
Jul-01 2024 | NZ$0.000000000058749776049967 | NZ$0.000000000058749776049967 | NZ$0.000000000058953311461915 | NZ$0.000000000058953311461915 | NZ$21 | - |
Jun-30 2024 | NZ$0.000000000058953311461915 | NZ$0.000000000058906560692719 | NZ$0.000000000058953311461915 | NZ$0.000000000058906560692719 | - | - |
Jun-29 2024 | NZ$0.000000000058906560692719 | NZ$0.000000000057834385036272 | NZ$0.000000000058953311461915 | NZ$0.000000000057834385036272 | NZ$3 | - |
Jun-28 2024 | NZ$0.000000000057834385036272 | NZ$0.000000000057790406723884 | NZ$0.000000000058903630541315 | NZ$0.000000000058903630541315 | NZ$146 | - |
Jun-27 2024 | NZ$0.00000000005818867163664 | NZ$0.000000000056107125507188 | NZ$0.00000000005818867163664 | NZ$0.000000000056562164805759 | NZ$122 | - |
SAM(ALTMAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63617 NZD.