時価総額 $2.23T
-0.19%
ボリューム24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
Jun-23 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
Jun-22 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
Jun-21 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
Jun-20 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
Jun-19 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
Jun-18 2023 | $0.0000001103 | $0.0000001098 | $0.0000001103 | $0.0000001099 | - | - |
Jun-17 2023 | $0.0000001101 | $0.0000001098 | $0.0000001126 | $0.00000011 | $106 | - |
Jun-16 2023 | $0.0000001101 | $0.0000001099 | $0.0000001104 | $0.0000001099 | $15 | - |
Jun-15 2023 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Jun-14 2023 | $0.0000001058 | $0.0000001047 | $0.0000001125 | $0.000000112 | $69 | - |
Jun-13 2023 | $0.000000112 | $0.0000001113 | $0.0000001133 | $0.0000001123 | $8 | - |
Jun-12 2023 | $0.0000001123 | $0.0000001122 | $0.0000001128 | $0.0000001128 | $15 | - |
Jun-11 2023 | $0.0000001128 | $0.0000001128 | $0.0000001128 | $0.0000001128 | - | - |
Jun-10 2023 | $0.0000001128 | $0.000000111 | $0.0000001189 | $0.0000001187 | - | - |