時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
SALAMANDER (SALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
| Aug-31 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
| Aug-30 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
| Aug-29 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
| Aug-28 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
| Aug-27 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
| Aug-26 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
| Aug-25 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
| Aug-24 2024 | $0.000000000058924048163037 | $0.000000000055872957833036 | $0.000000000059110250837266 | $0.000000000055872957833036 | $38 | - |
| Aug-23 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | - | - |
| Aug-22 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | - | - |
| Aug-21 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | - | - |
| Aug-20 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | - | - |
| Aug-19 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000056257622431547 | $0.000000000056257622431547 | $6 | - |
| Aug-18 2024 | $0.000000000056257622431547 | $0.000000000056257622431547 | $0.000000000058720011735034 | $0.000000000058720011735034 | $48 | - |