時価総額 $2.59T
-0.84%
ボリューム24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
SALAMANDER (SALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000070934996584633 | $0.000000000070934996584633 | $0.000000000070934996584633 | $0.000000000070934996584633 | - | - |
| Jul-26 2024 | $0.000000000071055075674971 | $0.000000000070540313001417 | $0.0000000000796361135531 | $0.0000000000796361135531 | $32 | - |
| Jul-25 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
| Jul-24 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
| Jul-23 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
| Jul-22 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
| Jul-21 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
| Jul-20 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
| Jul-19 2024 | $0.0000000000796361135531 | $0.000000000075726393327874 | $0.0000000000796361135531 | $0.000000000075726393327874 | $725 | - |
| Jul-18 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
| Jul-17 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
| Jul-16 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
| Jul-15 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
| Jul-14 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
| Jul-13 2024 | $0.000000000075726393327874 | $0.00000000007420772723728 | $0.000000000075726393327874 | $0.00000000007420772723728 | $17 | - |