時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Sakuracoin (SKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2019 | $0.00112474 | $0.00109604 | $0.00113184 | $0.00110556 | - | - |
| May-13 2019 | $0.00110146 | $0.00107614 | $0.00113134 | $0.00108859 | - | - |
| May-10 2019 | $0.00044301 | $0.00043102 | $0.000446 | $0.00043288 | $11 | - |
| May-09 2019 | $0.00043273 | $0.00042283 | $0.0005523 | $0.00054124 | $11 | - |
| May-08 2019 | $0.00054109 | $0.00039546 | $0.00054233 | $0.00040489 | $271 | - |
| May-07 2019 | $0.00040777 | $0.00040488 | $0.0005405 | $0.00051928 | $2 | - |
| May-06 2019 | $0.00051946 | $0.00037037 | $0.00052227 | $0.00039032 | $1 | - |
| May-05 2019 | $0.00039092 | $0.00039023 | $0.00061127 | $0.0006104 | $1 | - |
| May-04 2019 | $0.00061047 | $0.00055099 | $0.00071593 | $0.00055099 | $5 | - |
| May-03 2019 | $0.00055108 | $0.00054813 | $0.0009399 | $0.00060749 | $71 | - |
| May-02 2019 | $0.00060748 | $0.00060397 | $0.00060992 | $0.00060397 | $164 | - |
| Apr-30 2019 | $0.00062812 | $0.00062812 | $0.00063231 | $0.00063022 | $4 | - |
| Apr-29 2019 | $0.00062982 | $0.00062572 | $0.00084917 | $0.00084592 | $4 | - |
| Apr-28 2019 | $0.00084461 | $0.00063137 | $0.00090189 | $0.00090001 | $29 | - |
| Apr-27 2019 | $0.00089851 | $0.00089851 | $0.00091267 | $0.00091094 | $1 | - |