時価総額 $2.51T
-0.45%
ボリューム24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Sakata Inu (SAKATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $7 | - |
| Feb-06 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $16 | - |
| Dec-04 2021 | $0.00120833 | $0.00114547 | $0.00127136 | $0.00127136 | - | - |
| Dec-03 2021 | $0.00127145 | $0.00125689 | $0.00138268 | $0.00136286 | - | - |
| Dec-02 2021 | $0.00136285 | $0.00135066 | $0.00138185 | $0.00137973 | - | - |
| Dec-01 2021 | $0.00137981 | $0.00137621 | $0.00142153 | $0.00139272 | - | - |
| Nov-30 2021 | $0.00139286 | $0.00131976 | $0.00140734 | $0.00132872 | - | - |
| Nov-29 2021 | $0.00132878 | $0.00128354 | $0.00133021 | $0.00128448 | - | - |
| Nov-28 2021 | $0.00128462 | $0.00120848 | $0.00128462 | $0.00124123 | - | - |
| Nov-27 2021 | $0.00124059 | $0.00123178 | $0.00126058 | $0.00123295 | - | - |
| Nov-26 2021 | $0.00123432 | $0.00120743 | $0.00137265 | $0.0013674 | - | - |
| Nov-25 2021 | $0.00130438 | $0.00129236 | $0.00137372 | $0.00129351 | $1,701 | - |
| Nov-24 2021 | $0.00137967 | $0.00128323 | $0.00140757 | $0.00140329 | $1 | - |
| Nov-23 2021 | $0.00140265 | $0.00132065 | $0.00140713 | $0.001323 | - | - |
| Nov-22 2021 | $0.00132301 | $0.001317 | $0.00139012 | $0.00139012 | - | - |