時価総額 $3.44T
-1.55%
ボリューム24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
硬貨
32.058
+20
取引所
885
最後の更新
2 分 前
SaitaMars (SARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-10 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-09 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-08 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-07 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-06 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-05 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-04 2022 | $0.0000049565 | $0.0000049176 | $0.0000051547 | $0.0000051547 | - | - |
| Mar-03 2022 | $0.0000051547 | $0.0000050034 | $0.0000052933 | $0.0000052581 | - | - |
| Mar-02 2022 | $0.0000052581 | $0.0000049138 | $0.0000053484 | $0.0000049138 | - | - |
| Mar-01 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
| Feb-28 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
| Feb-27 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
| Feb-26 2022 | $0.0000049138 | $0.0000048566 | $0.0000050395 | $0.0000048769 | - | - |
| Feb-25 2022 | $0.0000048769 | $0.0000047648 | $0.0000051397 | $0.0000047902 | $154 | - |