時価総額 $2.25T
-0.51%
ボリューム24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
硬貨
28.523
+15
取引所
885
最後の更新
2 分 前
Saitama Kitty (SAIKITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.0000000014730867642 | $0.00000000145498901949 | $0.00000000151674126157 | $0.0000000015165677591 | - | - |
| Nov-21 2021 | $0.00000000151750073519 | $0.00000000150271631022 | $0.00000000156304843455 | $0.00000000155406477397 | - | - |
| Nov-20 2021 | $0.00000000155526681754 | $0.00000000148735324707 | $0.00000000156186106565 | $0.00000000149616332878 | - | - |
| Nov-19 2021 | $0.00000000149552205099 | $0.00000000137107675215 | $0.00000000151828911438 | $0.00000000137443135924 | - | - |
| Nov-18 2021 | $0.00000000137087223424 | $0.00000000136944795552 | $0.00000000151289048212 | $0.00000000149564063222 | - | - |
| Nov-17 2021 | $0.00000000149627071602 | $0.00000000144562586653 | $0.00000000154598997422 | $0.00000000152320027989 | - | - |
| Nov-16 2021 | $0.00000000152314062733 | $0.00000000148758874708 | $0.00000000164351743523 | $0.00000000164069822713 | - | - |
| Nov-15 2021 | $0.00000000164283276206 | $0.00000000163622642426 | $0.00000000170447103843 | $0.00000000168573497858 | - | - |
| Nov-14 2021 | $0.00000000168664572175 | $0.00000000164681943523 | $0.00000000170850105943 | $0.00000000168248328931 | $162,447 | - |
| Nov-13 2021 | $0.00000000168242367354 | $0.00000000139637191908 | $0.0000000123 | $0.0000000123 | $652,332 | - |
| Nov-12 2021 | $0.0000000123 | $0.0000000103 | $0.0000000257 | $0.0000000254 | $2,038,398 | - |