時価総額 £1.78T
3.23%
ボリューム24h £88.05B
BTC % 50.09%
-0.97%
ETH % 16.15%
-0.18%
硬貨
27.988
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000401063944405992 | £0.000000000384922142728575 | £0.000000000402706033041591 | £0.000000000385981051426553 | - | - |
| Oct-10 2021 | £0.000000000386504529944487 | £0.00000000038527175850258 | £0.000000000402995511924815 | £0.000000000401515183401063 | - | - |
| Oct-09 2021 | £0.00000000040140810156942 | £0.000000000398014532735261 | £0.000000000406230151060925 | £0.000000000399631299030367 | - | - |
| Oct-08 2021 | £0.000000000399556765778691 | £0.000000000398299385239647 | £0.000000000420936848651982 | £0.000000000418294138694301 | - | - |
| Oct-07 2021 | £0.000000000418265240980467 | £0.000000000406425234679899 | £0.000000000430048896746865 | £0.000000000415650840164486 | - | - |
| Oct-06 2021 | £0.000000000415395048224793 | £0.000000000397172454045759 | £0.000000000423005735102532 | £0.000000000422790342321964 | - | - |
| Oct-05 2021 | £0.000000000422847454996902 | £0.000000000405414232681139 | £0.000000000423247257405558 | £0.000000000406247172074629 | - | - |
| Oct-04 2021 | £0.000000000406139843203339 | £0.000000000393741185503335 | £0.000000000410494210048645 | £0.000000000410346905998745 | - | - |
| Oct-03 2021 | £0.000000000410457438610567 | £0.000000000403488455914643 | £0.000000000416316331546976 | £0.000000000408409207896839 | - | - |
| Oct-02 2021 | £0.000000000408182096481859 | £0.000000000392283477074633 | £0.000000000417005457060324 | £0.000000000400781408088568 | - | - |
| Oct-01 2021 | £0.000000000400670457569377 | £0.000000000364888234055861 | £0.000000000402486172759738 | £0.000000000367983446574213 | - | - |
| Sep-30 2021 | £0.000000000367885906934822 | £0.000000000348947724945939 | £0.000000000369266652322713 | £0.000000000350137101122644 | - | - |
| Sep-29 2021 | £0.000000000350302768437336 | £0.000000000316936428615548 | £0.000000000355999652793735 | £0.000000000317296035580871 | - | - |
| Sep-28 2021 | £0.000000000317583852397089 | £0.000000000315627174122113 | £0.000000000328128926094922 | £0.0000000003214005553 | - | - |
| Sep-27 2021 | £0.0000000003213537187 | £0.0000000003210805052 | £0.0000000003397761147 | £0.0000000003278093634 | - | - |
Saint Token（SAINT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、112日間分析、16-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78061 GBP.