時価総額 $2.60T
-0.6%
ボリューム24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Saint Ligne (STLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Oct-01 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Sep-30 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Sep-29 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Sep-28 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Sep-27 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Sep-26 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Sep-25 2023 | $0.075719 | $0.075715 | $0.075757 | $0.075755 | - | - |
| Sep-24 2023 | $0.075762 | $0.075741 | $0.075771 | $0.075755 | $1 | - |
| Sep-23 2023 | $0.075751 | $0.075741 | $0.075768 | $0.075748 | - | - |
| Sep-22 2023 | $0.075734 | $0.075723 | $0.075767 | $0.075767 | - | - |
| Sep-21 2023 | $0.075745 | $0.07573 | $0.075759 | $0.075752 | - | - |
| Sep-20 2023 | $0.075753 | $0.075742 | $0.075783 | $0.075776 | - | - |
| Sep-19 2023 | $0.075754 | $0.075748 | $0.075778 | $0.07576 | - | - |
| Sep-18 2023 | $0.07577 | $0.075731 | $0.075786 | $0.075761 | - | - |