時価総額 $2.49T
-1.15%
ボリューム24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
硬貨
34.245
+3
取引所
885
最後の更新
3 分 前
Sahara AI Coin (SAHARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
| Aug-09 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
| Aug-08 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
| Aug-07 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
| Aug-06 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
| Aug-05 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
| Aug-04 2025 | $0.0000016597 | $0.0000016421 | $0.0000016597 | $0.0000016421 | - | - |
| Aug-03 2025 | $0.0000016421 | $0.0000016421 | $0.0000016592 | $0.0000016592 | - | - |
| Aug-02 2025 | $0.0000016592 | $0.0000016592 | $0.0000016592 | $0.0000016592 | - | - |
| Aug-01 2025 | $0.0000016592 | $0.0000016592 | $0.0000017749 | $0.0000017749 | - | - |
| Jul-31 2025 | $0.0000017749 | $0.0000017749 | $0.0000017749 | $0.0000017749 | - | - |
| Jul-30 2025 | $0.0000017749 | $0.0000017749 | $0.0000017749 | $0.0000017749 | - | - |
| Jul-29 2025 | $0.0000017749 | $0.0000017749 | $0.0000018285 | $0.0000018285 | - | - |
| Jul-28 2025 | $0.0000018285 | $0.000001789 | $0.0000018525 | $0.000001789 | - | - |
| Jul-27 2025 | $0.000001789 | $0.0000017131 | $0.000001789 | $0.0000017131 | - | - |