時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
16 秒 前
Sahara AI Coin (SAHARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000014007 | $0.0000012753 | $0.0000014007 | $0.0000012755 | $53 | - |
| Jul-13 2025 | $0.0000012804 | $0.0000011237 | $0.0000012804 | $0.0000011237 | $371 | - |
| Jul-12 2025 | $0.0000011237 | $0.0000011111 | $0.042405 | $0.037557 | - | - |
| Jul-11 2025 | $0.039507 | $0.039507 | $0.076878 | $0.048164 | - | - |
| Jul-10 2025 | $0.048415 | $0.012008 | $0.048415 | $0.012008 | $7,486,378 | - |
| Jul-09 2025 | $0.011367 | $0.00247871 | $0.011367 | $0.00247871 | $7,563,256 | - |
| Jul-08 2025 | $0.00230502 | $0.00028264 | $0.00230502 | $0.00028264 | $7,208,158 | - |
| Jul-07 2025 | $0.00025051 | $0.000005503 | $0.00025235 | $0.000005503 | - | - |
| Jul-06 2025 | $0.595358 | $0.169487 | $0.595358 | $0.169487 | $7,156,053 | - |
| Jul-05 2025 | $0.170198 | $0.051078 | $0.170198 | $0.051078 | $6,855,370 | - |
| Jul-04 2025 | $0.048586 | $0.017544 | $0.048586 | $0.017546 | $5,998,637 | - |
| Jul-03 2025 | $0.016693 | $0.00273842 | $0.016693 | $0.00273842 | $6,476,768 | - |
| Jul-02 2025 | $0.00192321 | $0.00020457 | $0.00192321 | $0.00020665 | $5,638,665 | - |
| Jul-01 2025 | $0.00025783 | $0.00025783 | $0.00074882 | $0.00042297 | $6,073,008 | - |
| Jun-30 2025 | $0.00034168 | $0.0000086628 | $0.00034168 | $0.0000091278 | $13,906,428 | - |