時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-20 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-19 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-18 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-17 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-16 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-15 2025 | $0.00002198 | $0.00002084 | $0.00002198 | $0.00002084 | - | - |
Aug-14 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
Aug-13 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
Aug-12 2025 | $0.00002084 | $0.00002084 | $0.00002183 | $0.00002183 | - | - |
Aug-11 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
Aug-10 2025 | $0.00002189 | $0.00002127 | $0.0000219 | $0.00002127 | - | - |
Aug-09 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
Aug-08 2025 | $0.00002127 | $0.00001988 | $0.00002127 | $0.00001988 | - | - |
Aug-07 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |