時価総額 $2.58T
3.8%
ボリューム24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
硬貨
28.258
+36
取引所
885
最後の更新
2 分 前
SafeZone (SAFEZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-16 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-15 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-14 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-13 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-12 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-11 2023 | $0.00022302 | $0.000221 | $0.00022812 | $0.00022701 | - | - |
| Dec-10 2023 | $0.00022098 | $0.00022006 | $0.00023204 | $0.00022707 | - | - |
| Dec-09 2023 | $0.00022405 | $0.00022005 | $0.00023714 | $0.00022405 | - | - |
| Dec-08 2023 | $0.00023505 | $0.00022002 | $0.00023505 | $0.00022408 | - | - |
| Dec-07 2023 | $0.00022308 | $0.00022007 | $0.00022903 | $0.00022502 | - | - |
| Dec-06 2023 | $0.00022002 | $0.00022001 | $0.00023002 | $0.00022301 | - | - |
| Dec-05 2023 | $0.00022306 | $0.00021996 | $0.0002359 | $0.0002359 | - | - |
| Dec-04 2023 | $0.00022399 | $0.00022095 | $0.00023302 | $0.00022099 | - | - |
| Dec-03 2023 | $0.00022209 | $0.00022101 | $0.00023301 | $0.00022108 | - | - |