時価総額 $2.22T
2.06%
ボリューム24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
硬貨
28.488
+13
取引所
885
最後の更新
10 秒 前
SafeWallet Token (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Jun-13 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Jun-12 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Jun-11 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Jun-10 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Jun-09 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Jun-08 2022 | $0.00009024 | $0.00008828 | $0.00009327 | $0.00009327 | - | - |
| Jun-07 2022 | $0.00009327 | $0.00009327 | $0.00009327 | $0.00009327 | - | - |
| Jun-06 2022 | $0.00009327 | $0.00009307 | $0.00009327 | $0.00009307 | - | - |
| Jun-05 2022 | $0.00009307 | $0.00009174 | $0.00009398 | $0.00009343 | $50 | - |
| Jun-04 2022 | $0.00009343 | $0.00009155 | $0.00009429 | $0.00009251 | $217 | - |
| Jun-03 2022 | $0.00009251 | $0.00009122 | $0.00009666 | $0.00009461 | $165 | - |
| Jun-02 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |
| Jun-01 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |
| May-31 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |