時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
16 秒 前
SafeVault (VAULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2022 | $0.00000000175425928337 | $0.00000000174826330513 | $0.00000000563092614123 | $0.00000000562728739932 | - | - |
| Jan-04 2022 | $0.00000000562728739932 | $0.00000000212812096358 | $0.00000000569515838067 | $0.00000000224662705957 | $556 | - |
| Jan-03 2022 | $0.00000000224662705957 | $0.00000000117310598309 | $0.0000000817 | $0.000000056 | $2,737 | - |
| Jan-02 2022 | $0.000000056 | $0.0000000186 | $0.0000007656 | $0.0000000765 | $18,978 | - |
| Jan-01 2022 | $0.0000000765 | $0.00000000911181043198 | $0.0000018345 | $0.0000017004 | $24,998 | - |
| Dec-31 2021 | $0.0000017004 | $0.0000016305 | $0.000001715 | $0.0000016609 | $16,346 | - |
| Dec-30 2021 | $0.0000016633 | $0.0000016231 | $0.0000016815 | $0.0000016367 | $11,849 | - |
| Dec-29 2021 | $0.000001635 | $0.0000016338 | $0.0000017361 | $0.0000017215 | $7,112 | - |
| Dec-28 2021 | $0.0000017245 | $0.0000017079 | $0.0000018283 | $0.0000018276 | $5,858 | - |
| Dec-27 2021 | $0.00000183 | $0.0000017806 | $0.0000018541 | $0.0000017962 | $8,431 | - |
| Dec-26 2021 | $0.0000017987 | $0.0000017906 | $0.0000018477 | $0.0000018415 | $10,276 | - |
| Dec-25 2021 | $0.0000018399 | $0.00000183 | $0.0000018922 | $0.000001871 | $10,173 | - |
| Dec-24 2021 | $0.000001869 | $0.0000018253 | $0.0000018735 | $0.0000018583 | $8,220 | - |
| Dec-23 2021 | $0.0000018569 | $0.0000017619 | $0.0000018687 | $0.000001801 | $6,573 | - |
| Dec-22 2021 | $0.0000018007 | $0.0000017482 | $0.0000018234 | $0.0000017582 | $8,268 | - |