時価総額 $3.15T
1.43%
ボリューム24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
SafeUKR (SUKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | - | - |
| May-10 2022 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | - | - |
| May-09 2022 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | - | - |
| May-08 2022 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | - | - |
| May-07 2022 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | - | - |
| May-06 2022 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | - | - |
| May-05 2022 | $0.00000000821579188902 | $0.00000000819707653524 | $0.00000000821579188902 | $0.00000000819707653524 | - | - |
| May-04 2022 | $0.00000000819707653524 | $0.00000000781082126632 | $0.0000000082476503199 | $0.00000000781994270386 | $231 | - |
| May-03 2022 | $0.00000000781994270386 | $0.00000000718339048792 | $0.00000000794589313993 | $0.00000000718339048792 | $221 | - |
| May-02 2022 | $0.00000000718339048792 | $0.00000000716781951389 | $0.00000000718339048792 | $0.00000000716781951389 | - | - |
| May-01 2022 | $0.00000000716781951389 | $0.00000000680949978481 | $0.00000000719277738019 | $0.0000000068449674104 | $4,793 | - |
| Apr-30 2022 | $0.0000000068449674104 | $0.00000000678070372703 | $0.0000000321 | $0.0000000314 | $5,031 | - |
| Apr-29 2022 | $0.0000000314 | $0.0000000312 | $0.000000036 | $0.0000000358 | $909 | - |
| Apr-28 2022 | $0.0000000358 | $0.0000000311 | $0.0000000364 | $0.0000000311 | $613 | - |
| Apr-27 2022 | $0.0000000311 | $0.000000031 | $0.0000000322 | $0.0000000314 | $192 | - |