時価総額 $2.50T
-0.34%
ボリューム24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
硬貨
34.457
+1
取引所
885
最後の更新
20 秒 前
SafeUKR (SUKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | - | - |
| May-10 2022 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | - | - |
| May-09 2022 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | - | - |
| May-08 2022 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | - | - |
| May-07 2022 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | - | - |
| May-06 2022 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | - | - |
| May-05 2022 | $0.000000008215791889020002 | $0.00000000819707653524 | $0.000000008215791889020002 | $0.00000000819707653524 | - | - |
| May-04 2022 | $0.00000000819707653524 | $0.00000000781082126632 | $0.000000008247650319900002 | $0.000000007819942703860002 | $231 | - |
| May-03 2022 | $0.000000007819942703860002 | $0.000000007183390487920001 | $0.000000007945893139930001 | $0.000000007183390487920001 | $221 | - |
| May-02 2022 | $0.000000007183390487920001 | $0.000000007167819513890001 | $0.000000007183390487920001 | $0.000000007167819513890001 | - | - |
| May-01 2022 | $0.000000007167819513890001 | $0.000000006809499784810001 | $0.000000007192777380190001 | $0.000000006844967410400001 | $4,793 | - |
| Apr-30 2022 | $0.000000006844967410400001 | $0.000000006780703727030001 | $0.0000000321 | $0.0000000314 | $5,031 | - |
| Apr-29 2022 | $0.0000000314 | $0.0000000312 | $0.000000036 | $0.0000000358 | $909 | - |
| Apr-28 2022 | $0.0000000358 | $0.0000000311 | $0.0000000364 | $0.0000000311 | $613 | - |
| Apr-27 2022 | $0.0000000311 | $0.000000031 | $0.0000000322 | $0.0000000314 | $192 | - |