時価総額 $2.30T
2.88%
ボリューム24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
硬貨
28.538
+18
取引所
885
最後の更新
3 分 前
Safety (SFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | - | - |
| Dec-11 2022 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | - | - |
| Dec-10 2022 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | - | - |
| Dec-09 2022 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | - | - |
| Dec-08 2022 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | - | - |
| Dec-07 2022 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | - | - |
| Dec-06 2022 | $0.00010534 | $0.00010472 | $0.00010613 | $0.0001052 | - | - |
| Dec-05 2022 | $0.0001052 | $0.00010425 | $0.00010844 | $0.00010765 | $11 | - |
| Dec-04 2022 | $0.00010794 | $0.0001062 | $0.00010797 | $0.00010699 | - | - |
| Dec-03 2022 | $0.00010729 | $0.00010684 | $0.0001105 | $0.00011026 | $20 | - |
| Dec-02 2022 | $0.00011031 | $0.00010744 | $0.00011031 | $0.00010943 | $3 | - |
| Dec-01 2022 | $0.00010942 | $0.00010874 | $0.00011293 | $0.00011126 | $8 | - |
| Nov-30 2022 | $0.00011126 | $0.00011124 | $0.00011126 | $0.00011124 | - | - |
| Nov-29 2022 | $0.00011124 | $0.00010913 | $0.00011506 | $0.00011057 | - | - |
| Nov-28 2022 | $0.00011054 | $0.00010975 | $0.00012511 | $0.00011741 | $288 | - |