時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
SafePost (STAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2021 | $0.00303496 | $0.00001543 | $0.00375001 | $0.00001694 | $5 | - |
| May-12 2021 | $0.00001703 | $0.00001582 | $0.00007768 | $0.00006126 | $7 | - |
| May-11 2021 | $0.00006117 | $0.00005709 | $0.00010735 | $0.00006616 | - | - |
| May-10 2021 | $0.00006603 | $0.00004855 | $0.00010515 | $0.00005301 | $7 | - |
| May-09 2021 | $0.00005319 | $0.00004853 | $0.00005706 | $0.00005441 | - | - |
| May-08 2021 | $0.00005442 | $0.00003454 | $0.00005766 | $0.00003485 | - | - |
| May-07 2021 | $0.00003485 | $0.0000337 | $0.00004421 | $0.00004293 | $35 | - |
| May-06 2021 | $0.00004291 | $0.00003227 | $0.00004516 | $0.00004012 | - | - |
| May-05 2021 | $0.00004162 | $0.00002679 | $0.00005145 | $0.00003293 | - | - |
| May-04 2021 | $0.00003218 | $0.0000267 | $0.00004322 | $0.00003117 | - | - |
| May-03 2021 | $0.00003105 | $0.00002728 | $0.00003822 | $0.0000331 | - | - |
| May-02 2021 | $0.00003311 | $0.00002536 | $0.00005016 | $0.00003234 | - | - |
| May-01 2021 | $0.00003232 | $0.000023 | $0.00005044 | $0.00002806 | $3 | - |
| Apr-30 2021 | $0.00002806 | $0.00002588 | $0.00003012 | $0.00002815 | - | - |
| Apr-29 2021 | $0.00002815 | $0.00002527 | $0.00003125 | $0.00002952 | - | - |