時価総額 MX$44.94T
-1.34%
ボリューム24h MX$2.62T
-27.53%
BTC % 50.45%
0.15%
ETH % 16.37%
0.18%
硬貨
28.119
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Apr-01 2022 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | - | - |
Mar-31 2022 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | - | - |
Mar-30 2022 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | - | - |
Mar-29 2022 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | - | - |
Mar-28 2022 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | - | - |
Mar-27 2022 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | MX$0.000000002478327686550718 | - | - |
Mar-26 2022 | MX$0.000000002478327686550718 | MX$0.000000002465857117397573 | MX$0.000000002478327686550718 | MX$0.000000002465857117397573 | - | - |
Mar-25 2022 | MX$0.000000002465857117397573 | MX$0.00000000244580461636796 | MX$0.000000002534841292350702 | MX$0.000000002492336848035144 | MX$204 | - |
Mar-24 2022 | MX$0.000000002492336848035144 | MX$0.000000002449859084784957 | MX$0.000000002507243220483653 | MX$0.000000002460007257885452 | MX$205 | - |
Mar-23 2022 | MX$0.000000002460007257885452 | MX$0.000000002401194275741719 | MX$0.000000002470626868776256 | MX$0.000000002436832428754289 | MX$476 | - |
Mar-22 2022 | MX$0.000000002436832428754289 | MX$0.000000002431573409677745 | MX$0.000000002520722116859787 | MX$0.000000002437195183392721 | MX$7,486 | - |
Mar-21 2022 | MX$0.000000002437195183392721 | MX$0.000000002384222776499609 | MX$0.00000000245415153977767 | MX$0.000000002384222776499609 | MX$6,886 | - |
Mar-20 2022 | MX$0.000000002384222776499609 | MX$0.000000002384222776499609 | MX$0.000000002384222776499609 | MX$0.000000002384222776499609 | - | - |
Mar-19 2022 | MX$0.000000002384222776499609 | MX$0.000000002384222776499609 | MX$0.000000002384222776499609 | MX$0.000000002384222776499609 | - | - |
Mar-18 2022 | MX$0.000000002384222776499609 | MX$0.000000002377948622462297 | MX$0.000000002384222776499609 | MX$0.000000002377948622462297 | - | - |
SafePanda(SPND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、02-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.7211 MXN.