時価総額 $2.47T
1.52%
ボリューム24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
硬貨
28.906
+13
取引所
885
最後の更新
9 秒 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000000790187782433 | $0.000000000007821450246449 | $0.000000000008094767626913 | $0.000000000007865824583042 | $48 | - |
| Sep-25 2024 | $0.000000000007851345296779 | $0.000000000007851345296779 | $0.000000000008220948298535 | $0.000000000008076694302739 | $20 | - |
| Sep-24 2024 | $0.000000000008202985349509 | $0.000000000007959255299008 | $0.000000000008202985349509 | $0.00000000000805833388001 | $717 | - |
| Sep-23 2024 | $0.000000000008114696351319 | $0.000000000007887695444317 | $0.000000000008114696351319 | $0.000000000007991966318982 | $20 | - |
| Sep-22 2024 | $0.000000000008071437159696 | $0.000000000007677921136527 | $0.000000000008071437159696 | $0.00000000000781042440353 | $1 | - |
| Sep-21 2024 | $0.000000000007760410120611 | $0.000000000007591718192951 | $0.000000000007813885494252 | $0.000000000007704827432297 | $116 | - |
| Sep-20 2024 | $0.000000000007704784764517 | $0.000000000007586730542524 | $0.00000000000774553760111 | $0.000000000007587191548217 | $1 | - |
| Sep-19 2024 | $0.000000000007616436564565 | $0.000000000007248791796646 | $0.000000000007616436564565 | $0.000000000007248806984717 | $38 | - |
| Sep-18 2024 | $0.000000000007247111192974 | $0.000000000007156288512127 | $0.000000000007251057873521 | $0.000000000007248631244961 | $24 | - |
| Sep-17 2024 | $0.000000000007255638032802 | $0.000000000007124684975456 | $0.000000000007390315476613 | $0.000000000007124684975456 | $44 | - |
| Sep-16 2024 | $0.000000000007124684975456 | $0.000000000007085874505128 | $0.000000000007480524032467 | $0.000000000007480524032467 | $13 | - |
| Sep-15 2024 | $0.000000000007480524032467 | $0.000000000007332192555029 | $0.000000000007481783845105 | $0.000000000007360461951125 | $59 | - |
| Sep-14 2024 | $0.000000000007360461951125 | $0.000000000007271393761867 | $0.000000000007410382797433 | $0.000000000007271393761867 | $107 | - |
| Sep-13 2024 | $0.000000000007271393761867 | $0.000000000007250031598607 | $0.000000000007438012041006 | $0.000000000007438012010492 | $64 | - |
| Sep-12 2024 | $0.00000000000743800893282 | $0.000000000007126123239586 | $0.000000000007606034076717 | $0.000000000007126123239586 | $255 | - |