時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
Aug-24 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
Aug-23 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
Aug-22 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
Aug-21 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
Aug-20 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
Aug-19 2025 | $0.00002913 | $0.00002848 | $0.00002913 | $0.00002893 | - | - |
Aug-18 2025 | $0.00002893 | $0.00002888 | $0.00002921 | $0.00002921 | - | - |
Aug-17 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
Aug-16 2025 | $0.00002921 | $0.00002834 | $0.00002921 | $0.00002834 | - | - |
Aug-15 2025 | $0.00002834 | $0.00002834 | $0.00002894 | $0.00002864 | $30 | - |
Aug-14 2025 | $0.00002864 | $0.00002864 | $0.00002948 | $0.00002948 | - | - |
Aug-13 2025 | $0.00002948 | $0.00002881 | $0.0000301 | $0.00002881 | - | - |
Aug-12 2025 | $0.00002881 | $0.00002777 | $0.00002881 | $0.00002777 | - | - |
Aug-11 2025 | $0.00002777 | $0.00002756 | $0.00002874 | $0.0000279 | - | - |