時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
28 秒 前
SafeMoon (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002256 | $0.00002256 | $0.00002326 | $0.00002326 | - | - |
| Jun-21 2025 | $0.00002326 | $0.00002326 | $0.00002344 | $0.00002344 | - | - |
| Jun-20 2025 | $0.00002344 | $0.00002288 | $0.00002344 | $0.00002288 | - | - |
| Jun-19 2025 | $0.00002288 | $0.00002277 | $0.00002293 | $0.00002287 | - | - |
| Jun-18 2025 | $0.00002287 | $0.00002287 | $0.00002339 | $0.00002313 | - | - |
| Jun-17 2025 | $0.00002329 | $0.00002329 | $0.00002349 | $0.00002349 | - | - |
| Jun-16 2025 | $0.00002349 | $0.00002349 | $0.00002396 | $0.00002358 | - | - |
| Jun-15 2025 | $0.00002358 | $0.00002309 | $0.00002363 | $0.00002309 | $6 | - |
| Jun-14 2025 | $0.00002309 | $0.00002309 | $0.00002323 | $0.00002322 | - | - |
| Jun-13 2025 | $0.00002322 | $0.00002322 | $0.00002361 | $0.00002361 | - | - |
| Jun-12 2025 | $0.00002361 | $0.00002361 | $0.0000244 | $0.0000244 | - | - |
| Jun-11 2025 | $0.0000244 | $0.00002428 | $0.0000244 | $0.00002428 | - | - |
| Jun-10 2025 | $0.00002428 | $0.00002401 | $0.00002428 | $0.00002401 | - | - |
| Jun-09 2025 | $0.00002401 | $0.00002388 | $0.00002401 | $0.00002388 | - | - |
| Jun-08 2025 | $0.00002388 | $0.00002311 | $0.00002388 | $0.00002311 | - | - |