時価総額 $3.15T
1.22%
ボリューム24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
硬貨
31.713
+15
取引所
885
最後の更新
3 分 前
SafeMoon (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-26 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-25 2025 | $0.00002164 | $0.00002164 | $0.00002208 | $0.00002208 | - | - |
| Apr-24 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Apr-23 2025 | $0.00002208 | $0.00002208 | $0.00002253 | $0.00002221 | - | - |
| Apr-22 2025 | $0.00002221 | $0.00002189 | $0.00002221 | $0.00002199 | - | - |
| Apr-21 2025 | $0.00002199 | $0.00002164 | $0.0000221 | $0.00002164 | - | - |
| Apr-20 2025 | $0.00002164 | $0.00002158 | $0.00002164 | $0.0000216 | - | - |
| Apr-19 2025 | $0.0000216 | $0.00002148 | $0.0000216 | $0.00002148 | $2 | - |
| Apr-18 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Apr-17 2025 | $0.00002149 | $0.00002119 | $0.00002149 | $0.00002125 | - | - |
| Apr-16 2025 | $0.00002125 | $0.00002101 | $0.00002131 | $0.00002131 | - | - |
| Apr-15 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-14 2025 | $0.00002131 | $0.00002129 | $0.00002147 | $0.00002147 | - | - |
| Apr-13 2025 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |