時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-08 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-07 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-06 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-05 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-04 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-03 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-02 2024 | $0.0000071344 | $0.0000068502 | $0.0000071344 | $0.0000068502 | $37 | - |
Jan-01 2024 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
Dec-31 2023 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
Dec-30 2023 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
Dec-29 2023 | $0.0000068502 | $0.0000063566 | $0.0000068502 | $0.0000063566 | $100 | - |
Dec-28 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |
Dec-27 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |
Dec-26 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |