時価総額 $2.46T
0.09%
ボリューム24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
硬貨
28.922
+11
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-08 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-07 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-06 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-05 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-04 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-03 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-02 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-01 2024 | $0.0000000309 | $0.0000000302 | $0.0000000325 | $0.0000000323 | $167 | - |
Mar-31 2024 | $0.0000000321 | $0.0000000318 | $0.0000000373 | $0.000000036 | $386 | - |
Mar-30 2024 | $0.000000036 | $0.000000031 | $0.0000000363 | $0.0000000343 | $291 | - |
Mar-29 2024 | $0.0000000343 | $0.0000000339 | $0.0000000348 | $0.0000000347 | - | - |
Mar-28 2024 | $0.000000035 | $0.0000000335 | $0.000000035 | $0.0000000337 | $338 | - |
Mar-27 2024 | $0.0000000337 | $0.0000000337 | $0.0000000351 | $0.0000000347 | - | - |
Mar-26 2024 | $0.0000000351 | $0.0000000332 | $0.0000000351 | $0.0000000332 | $38 | - |