時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
SafeJupiter $SFJP (SFJP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000017781502058 | $0.00000000017098943247 | $0.00000000017888936072 | $0.00000000017145981901 | - | - |
| Oct-10 2021 | $0.00000000017169235771 | $0.00000000017114473817 | $0.00000000017901795252 | $0.0000000001783603636 | - | - |
| Oct-09 2021 | $0.0000000001783127959 | $0.00000000017680531076 | $0.00000000018045483819 | $0.00000000017752350782 | - | - |
| Oct-08 2021 | $0.00000000017749039879 | $0.00000000017693184744 | $0.00000000018698782134 | $0.0000000001858138814 | - | - |
| Oct-07 2021 | $0.00000000018580104451 | $0.00000000018054149789 | $0.00000000019103555921 | $0.00000000018463968001 | - | - |
| Oct-06 2021 | $0.00000000018452605257 | $0.00000000017643124406 | $0.00000000018790685842 | $0.00000000018781117702 | - | - |
| Oct-05 2021 | $0.00000000018783654751 | $0.00000000018009239237 | $0.00000000018801414702 | $0.00000000018046239923 | - | - |
| Oct-04 2021 | $0.00000000018041472179 | $0.000000000174907012019999 | $0.00000000018234901092 | $0.000000000182283575769999 | - | - |
| Oct-03 2021 | $0.00000000018233267637 | $0.00000000017923692723 | $0.00000000018493530342 | $0.00000000018142281495 | - | - |
| Oct-02 2021 | $0.00000000018132192792 | $0.00000000017425947137 | $0.00000000018524142553 | $0.00000000017803440723 | - | - |
| Oct-01 2021 | $0.00000000017798512099 | $0.00000000016209000504 | $0.00000000017879169477 | $0.00000000016346495486 | - | - |
| Sep-30 2021 | $0.00000000016342162597 | $0.00000000015500894032 | $0.00000000016403497825 | $0.0000000001555372829 | - | - |
| Sep-29 2021 | $0.00000000015561087534 | $0.00000000014078893896 | $0.00000000015814153522 | $0.00000000014094868293 | - | - |
| Sep-28 2021 | $0.00000000014107653641 | $0.00000000014020734425 | $0.00000000014576085036 | $0.00000000014277 | - | - |
| Sep-27 2021 | $0.00000000014275 | $0.00000000014263 | $0.00000000015094 | $0.00000000014562 | - | - |