時価総額 $2.56T
2.12%
ボリューム24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
硬貨
34.457
+1
取引所
885
最後の更新
44 秒 前
SafeHamsters (SAFEHAMSTERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2023 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | - | - |
| Mar-30 2023 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | - | - |
| Mar-29 2023 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | - | - |
| Mar-28 2023 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | - | - |
| Mar-27 2023 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | - | - |
| Mar-26 2023 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | - | - |
| Mar-25 2023 | $0.000000004973729055980001 | $0.000000004941010332520001 | $0.000000005003639849410001 | $0.000000004962745292500001 | - | - |
| Mar-24 2023 | $0.000000004942243130290001 | $0.000000004836873750820001 | $0.000000006415234919670001 | $0.000000006415234919670001 | $174 | - |
| Mar-23 2023 | $0.000000006415234919670001 | $0.000000006415234919670001 | $0.000000006415234919670001 | $0.000000006415234919670001 | - | - |
| Mar-22 2023 | $0.000000006415234919670001 | $0.000000006391372800830001 | $0.000000006699012360000001 | $0.000000006609195870340001 | - | - |
| Mar-21 2023 | $0.000000006611464697770001 | $0.000000006588658452940001 | $0.000000007015955824780001 | $0.000000006953153963210001 | $64 | - |
| Mar-20 2023 | $0.000000006955496194320001 | $0.000000006701840389510001 | $0.000000007083264138780001 | $0.000000006763029805900001 | $15 | - |
| Mar-19 2023 | $0.000000006790611541030001 | $0.000000006432075430330001 | $0.0000000159 | $0.0000000153 | $1,664 | - |
| Mar-18 2023 | $0.0000000153 | $0.0000000152 | $0.0000000238 | $0.0000000233 | $776 | - |
| Mar-17 2023 | $0.0000000233 | $0.0000000226 | $0.0000000239 | $0.0000000228 | $53 | - |