時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
3 分 前
SafeGrow (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-05 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-04 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-03 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-02 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-01 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jun-30 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jun-29 2023 | $0.00001962 | $0.00001959 | $0.0000199 | $0.0000199 | - | - |
| Jun-28 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Jun-27 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Jun-26 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Jun-25 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Jun-24 2023 | $0.0000199 | $0.00001959 | $0.00002082 | $0.00002074 | $4 | - |
| Jun-23 2023 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-22 2023 | $0.00002074 | $0.00002074 | $0.00002145 | $0.00002095 | - | - |