時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-05 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-04 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-03 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-02 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-01 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jun-30 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jun-29 2023 | $0.00001962 | $0.00001959 | $0.0000199 | $0.0000199 | - | - |
Jun-28 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Jun-27 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Jun-26 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Jun-25 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Jun-24 2023 | $0.0000199 | $0.00001959 | $0.00002082 | $0.00002074 | $4 | - |
Jun-23 2023 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-22 2023 | $0.00002074 | $0.00002074 | $0.00002145 | $0.00002095 | - | - |