時価総額 $2.53T
2.12%
ボリューム24h $198.08B
7.23%
BTC % 53.88%
0.68%
ETH % 10.01%
1.69%
硬貨
34.444
+4
取引所
885
最後の更新
7 秒 前
SafeDogeCoin V2 (SAFEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-11 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-10 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-09 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-08 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-07 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-06 2023 | $0.00060221 | $0.00060221 | $0.00060301 | $0.00060301 | - | - |
| Feb-05 2023 | $0.00060192 | $0.00059571 | $0.00062083 | $0.00060536 | - | - |
| Feb-04 2023 | $0.00060639 | $0.00060204 | $0.0006138 | $0.0006087 | $0 | - |
| Feb-03 2023 | $0.00061085 | $0.0005628 | $0.00061409 | $0.0005628 | $15 | - |
| Feb-02 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
| Feb-01 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
| Jan-31 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
| Jan-30 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
| Jan-29 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |