時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Safechaintoken (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0002893 | $0.0002893 | $0.0002893 | $0.0002893 | - | - |
| Dec-28 2022 | $0.0002893 | $0.0002893 | $0.0002893 | $0.0002893 | - | - |
| Dec-27 2022 | $0.0002893 | $0.0002893 | $0.0002893 | $0.0002893 | - | - |
| Dec-26 2022 | $0.0002893 | $0.0002893 | $0.0002893 | $0.0002893 | - | - |
| Dec-25 2022 | $0.0002893 | $0.0002893 | $0.0002893 | $0.0002893 | - | - |
| Dec-24 2022 | $0.0002893 | $0.0002893 | $0.0002893 | $0.0002893 | - | - |
| Dec-23 2022 | $0.0002893 | $0.00028728 | $0.00029178 | $0.00028817 | - | - |
| Dec-22 2022 | $0.00028821 | $0.00028235 | $0.00029028 | $0.00028967 | $55 | - |
| Dec-21 2022 | $0.00028941 | $0.00028889 | $0.00029671 | $0.00029561 | - | - |
| Dec-20 2022 | $0.00029561 | $0.00028331 | $0.00029679 | $0.00028331 | $9 | - |
| Dec-19 2022 | $0.00028331 | $0.00027982 | $0.0002978 | $0.00029502 | - | - |
| Dec-18 2022 | $0.00029502 | $0.00028515 | $0.0002984 | $0.00028515 | $4 | - |
| Dec-17 2022 | $0.00028549 | $0.00025961 | $0.00028663 | $0.00027178 | - | - |
| Dec-16 2022 | $0.00027239 | $0.00026682 | $0.00031681 | $0.00031681 | $3 | - |
| Dec-15 2022 | $0.00031681 | $0.00031681 | $0.00031681 | $0.00031681 | - | - |