時価総額 $2.56T
0.02%
ボリューム24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
硬貨
28.320
+18
取引所
885
最後の更新
20 秒 前
SAFECATVILLS (SAFECATVILLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-10 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-09 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-08 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-07 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-06 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-05 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-04 2023 | $0.0000000034957153427239 | $0.0000000034742593385338 | $0.0000000035193175484875 | $0.0000000034808486957191 | $1 | - |
| Sep-03 2023 | $0.0000000034787430536426 | $0.0000000034779784052667 | $0.0000000035114607981302 | $0.0000000035074600844972 | $2 | - |
| Sep-02 2023 | $0.0000000035081863693974 | $0.0000000032641203570933 | $0.0000000038195354981789 | $0.0000000032641203570933 | $121 | - |
| Sep-01 2023 | $0.0000000032594218732635 | $0.0000000032579979164039 | $0.0000000033072972291557 | $0.0000000033072972291557 | $16 | - |
| Aug-31 2023 | $0.0000000033068840743446 | $0.0000000032969465742683 | $0.0000000034336481043737 | $0.0000000033519526002277 | $10 | - |
| Aug-30 2023 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | - | - |
| Aug-29 2023 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | - | - |
| Aug-28 2023 | $0.0000000033519526002277 | $0.0000000033421022483185 | $0.0000000033781899515991 | $0.0000000033781899515991 | - | - |