時価総額 $2.45T
2.52%
ボリューム24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
硬貨
28.899
+14
取引所
885
最後の更新
2 分 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000002891785794076 | $0.000000000028883071038101 | $0.000000000030876777855792 | $0.000000000030876777855792 | $65 | - |
| Sep-25 2024 | $0.000000000030876777855792 | $0.000000000029789888616232 | $0.000000000030876777855792 | $0.000000000030405896182964 | $357 | - |
| Sep-24 2024 | $0.000000000030405896182964 | $0.000000000030405896182964 | $0.000000000030540846195759 | $0.000000000030540846195759 | $3 | - |
| Sep-23 2024 | $0.000000000030540846195759 | $0.000000000028934828301269 | $0.000000000030540846195759 | $0.000000000028934828301269 | $0 | - |
| Sep-22 2024 | $0.000000000028934828301269 | $0.000000000028934828301269 | $0.000000000029864410049838 | $0.000000000029864410049838 | $45 | - |
| Sep-21 2024 | $0.000000000029864410049838 | $0.000000000029202454381111 | $0.000000000029864410049838 | $0.000000000029202454381111 | $0 | - |
| Sep-20 2024 | $0.000000000029202454381111 | $0.000000000028810707764804 | $0.000000000029372917265435 | $0.000000000028810707764804 | $2 | - |
| Sep-19 2024 | $0.000000000028810707764804 | $0.000000000027612625652818 | $0.000000000028810707764804 | $0.000000000027612625652818 | $3 | - |
| Sep-18 2024 | $0.000000000027612625652818 | $0.000000000027612625652818 | $0.000000000028064149951997 | $0.000000000028064149951997 | $4 | - |
| Sep-17 2024 | $0.000000000028064149951997 | $0.000000000027151930248858 | $0.000000000028064149951997 | $0.000000000027151930248858 | $4 | - |
| Sep-16 2024 | $0.000000000027151930248858 | $0.000000000027151930248858 | $0.000000000028749078212594 | $0.000000000028749078212594 | $2 | - |
| Sep-15 2024 | $0.000000000028749078212594 | $0.000000000028749078212594 | $0.000000000030149637268837 | $0.000000000030149637268837 | $347 | - |
| Sep-14 2024 | $0.000000000030149637268837 | $0.000000000030149637268837 | $0.000000000030149637268837 | $0.000000000030149637268837 | - | - |
| Sep-13 2024 | $0.000000000030149637268837 | $0.000000000028023444652439 | $0.000000000030149637268837 | $0.000000000028722020071287 | $5,371 | - |
| Sep-12 2024 | $0.000000000028722020071287 | $0.000000000027431165974875 | $0.000000000028722020071287 | $0.000000000027431165974875 | $1,958 | - |