時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000029130498012897 | $0.00000000002891785794076 | $0.000000000029130498012897 | $0.00000000002891785794076 | $0 | - |
Sep-27 2024 | $0.00000000002891785794076 | $0.00000000002891785794076 | $0.00000000002891785794076 | $0.00000000002891785794076 | - | - |
Sep-26 2024 | $0.00000000002891785794076 | $0.000000000028883071038101 | $0.000000000030876777855792 | $0.000000000030876777855792 | $65 | - |
Sep-25 2024 | $0.000000000030876777855792 | $0.000000000029789888616232 | $0.000000000030876777855792 | $0.000000000030405896182964 | $357 | - |
Sep-24 2024 | $0.000000000030405896182964 | $0.000000000030405896182964 | $0.000000000030540846195759 | $0.000000000030540846195759 | $3 | - |
Sep-23 2024 | $0.000000000030540846195759 | $0.000000000028934828301269 | $0.000000000030540846195759 | $0.000000000028934828301269 | $0 | - |
Sep-22 2024 | $0.000000000028934828301269 | $0.000000000028934828301269 | $0.000000000029864410049838 | $0.000000000029864410049838 | $45 | - |
Sep-21 2024 | $0.000000000029864410049838 | $0.000000000029202454381111 | $0.000000000029864410049838 | $0.000000000029202454381111 | $0 | - |
Sep-20 2024 | $0.000000000029202454381111 | $0.000000000028810707764804 | $0.000000000029372917265435 | $0.000000000028810707764804 | $2 | - |
Sep-19 2024 | $0.000000000028810707764804 | $0.000000000027612625652818 | $0.000000000028810707764804 | $0.000000000027612625652818 | $3 | - |
Sep-18 2024 | $0.000000000027612625652818 | $0.000000000027612625652818 | $0.000000000028064149951997 | $0.000000000028064149951997 | $4 | - |
Sep-17 2024 | $0.000000000028064149951997 | $0.000000000027151930248858 | $0.000000000028064149951997 | $0.000000000027151930248858 | $4 | - |
Sep-16 2024 | $0.000000000027151930248858 | $0.000000000027151930248858 | $0.000000000028749078212594 | $0.000000000028749078212594 | $2 | - |
Sep-15 2024 | $0.000000000028749078212594 | $0.000000000028749078212594 | $0.000000000030149637268837 | $0.000000000030149637268837 | $347 | - |
Sep-14 2024 | $0.000000000030149637268837 | $0.000000000030149637268837 | $0.000000000030149637268837 | $0.000000000030149637268837 | - | - |