時価総額 $2.56T
2.12%
ボリューム24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
12 秒 前
SafeBank BSC (SBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000981412564904 | $0.000000009444677647369999 | $0.00000000988993426517 | $0.000000009473086214800001 | - | - |
| Oct-10 2021 | $0.000000009485300836089999 | $0.00000000945973275831 | $0.00000000988847831714 | $0.00000000985902663217 | - | - |
| Oct-09 2021 | $0.000000009858512193340001 | $0.000000009785435558799999 | $0.00000000995554442377 | $0.00000000981027176546 | - | - |
| Oct-08 2021 | $0.000000009809221255260001 | $0.00000000978012685479 | $0.0000000102 | $0.0000000102 | - | - |
| Oct-07 2021 | $0.0000000102 | $0.00000000993009271569 | $0.0000000104 | $0.0000000101 | - | - |
| Oct-06 2021 | $0.0000000101 | $0.000000009679820650239999 | $0.0000000102 | $0.0000000102 | - | - |
| Oct-05 2021 | $0.0000000102 | $0.000000009851267359019999 | $0.0000000102 | $0.00000000987487529988 | - | - |
| Oct-04 2021 | $0.000000009872289214869999 | $0.000000009585557880650001 | $0.00000000997492713964 | $0.00000000997287158372 | - | - |
| Oct-03 2021 | $0.00000000997453074975 | $0.000000009813876454859999 | $0.0000000101 | $0.000000009920729174080001 | - | - |
| Oct-02 2021 | $0.000000009918086328849999 | $0.0000000095321375986 | $0.0000000101 | $0.000000009723008568499999 | - | - |
| Oct-01 2021 | $0.00000000972060117193 | $0.000000008846192406250002 | $0.000000009763851676050001 | $0.000000008916298397640002 | - | - |
| Sep-30 2021 | $0.00000000891425540421 | $0.000000008453312383890001 | $0.000000008941734949720002 | $0.000000008477860044830001 | - | - |
| Sep-29 2021 | $0.000000008482660674460001 | $0.000000007772431742480001 | $0.000000008636502540350001 | $0.000000007780081028779999 | - | - |
| Sep-28 2021 | $0.00000000778757065961 | $0.00000000775337801689 | $0.00000000805842306408 | $0.000000007924070000000001 | - | - |
| Sep-27 2021 | $0.000000007922940000000002 | $0.000000007920060000000002 | $0.000000008393510000000002 | $0.000000008102190000000001 | - | - |