時価総額 $2.62T
0.7%
ボリューム24h $152.97B
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
硬貨
28.160
+12
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000369 | $0.0000000354 | $0.000000037 | $0.0000000355 | - | - |
Oct-10 2021 | $0.0000000355 | $0.0000000354 | $0.000000037 | $0.0000000369 | - | - |
Oct-09 2021 | $0.0000000369 | $0.0000000366 | $0.0000000373 | $0.0000000367 | - | - |
Oct-08 2021 | $0.0000000367 | $0.0000000366 | $0.0000000387 | $0.0000000385 | - | - |
Oct-07 2021 | $0.0000000385 | $0.0000000374 | $0.0000000395 | $0.0000000382 | - | - |
Oct-06 2021 | $0.0000000382 | $0.0000000365 | $0.0000000389 | $0.0000000389 | - | - |
Oct-05 2021 | $0.0000000389 | $0.0000000373 | $0.0000000389 | $0.0000000373 | - | - |
Oct-04 2021 | $0.0000000373 | $0.0000000362 | $0.0000000377 | $0.0000000377 | - | - |
Oct-03 2021 | $0.0000000377 | $0.0000000371 | $0.0000000383 | $0.0000000375 | - | - |
Oct-02 2021 | $0.0000000375 | $0.0000000361 | $0.0000000383 | $0.0000000368 | - | - |
Oct-01 2021 | $0.0000000368 | $0.0000000335 | $0.000000037 | $0.0000000338 | - | - |
Sep-30 2021 | $0.0000000338 | $0.0000000321 | $0.0000000339 | $0.0000000322 | - | - |
Sep-29 2021 | $0.0000000322 | $0.0000000291 | $0.0000000327 | $0.0000000292 | - | - |
Sep-28 2021 | $0.0000000292 | $0.000000029 | $0.0000000302 | $0.0000000295 | - | - |
Sep-27 2021 | $0.0000000295 | $0.0000000295 | $0.0000000312 | $0.0000000301 | - | - |