時価総額 $2.32T
-2.15%
ボリューム24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
Sep-26 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
Sep-25 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
Sep-24 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
Sep-23 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
Sep-22 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
Sep-21 2023 | $0.0014143 | $0.00141313 | $0.0014143 | $0.00141322 | - | - |
Sep-20 2023 | $0.00141324 | $0.00135817 | $0.00141379 | $0.00135864 | - | - |
Sep-19 2023 | $0.00135824 | $0.00133528 | $0.00160079 | $0.00133533 | - | - |
Sep-18 2023 | $0.00133552 | $0.00131922 | $0.00160095 | $0.00131936 | - | - |
Sep-17 2023 | $0.00131937 | $0.00130138 | $0.002 | $0.00130138 | - | - |
Sep-16 2023 | $0.00130179 | $0.0012252 | $0.00205111 | $0.00122546 | - | - |
Sep-15 2023 | $0.00122523 | $0.00122093 | $0.00211975 | $0.00211975 | - | - |
Sep-14 2023 | $0.00212031 | $0.00172611 | $0.00272524 | $0.00272491 | - | - |
Sep-13 2023 | $0.00272526 | $0.00121322 | $0.00272526 | $0.00201001 | - | - |