時価総額 ₹209.33T
-1.08%
ボリューム24h ₹11.84T
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
硬貨
28.139
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Sep-04 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Sep-03 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Sep-02 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Sep-01 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Aug-31 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Aug-30 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Aug-29 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Aug-28 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Aug-27 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Aug-26 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Aug-25 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Aug-24 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Aug-23 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Aug-22 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Aug-21 2019 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | ₹0.00810053 | - | ₹2,647,492 |
Safe Trade Coin(XSTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、24-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.66951 INR.