時価総額 $3.10T
-2.54%
ボリューム24h $614.60B
-0.3%
BTC % 56.01%
1.6%
ETH % 12.32%
-2.51%
硬貨
29.491
+16
取引所
885
最後の更新
1 分 前
Safe Road Club AI (SRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.295688 | $0.295688 | $0.314253 | $0.314253 | $26,639 | - |
| Nov-11 2024 | $0.314957 | $0.309211 | $0.316967 | $0.316348 | $28,797 | - |
| Nov-10 2024 | $0.315493 | $0.308178 | $0.315614 | $0.312225 | $28,431 | - |
| Nov-09 2024 | $0.309561 | $0.305065 | $0.309561 | $0.306481 | $10,815 | - |
| Nov-08 2024 | $0.305246 | $0.296636 | $0.305246 | $0.297095 | $30,620 | - |
| Nov-07 2024 | $0.297717 | $0.288775 | $0.298314 | $0.288909 | $14,511 | - |
| Nov-06 2024 | $0.287878 | $0.287122 | $0.302183 | $0.302183 | $43,626 | - |
| Nov-05 2024 | $0.301154 | $0.297557 | $0.302198 | $0.301865 | $25,613 | - |
| Nov-04 2024 | $0.304039 | $0.30124 | $0.305962 | $0.305715 | $26,854 | - |
| Nov-03 2024 | $0.306208 | $0.301406 | $0.312634 | $0.312634 | $48,909 | - |
| Nov-02 2024 | $0.311334 | $0.303173 | $0.312511 | $0.303173 | $23,249 | - |
| Nov-01 2024 | $0.30313 | $0.300734 | $0.306314 | $0.30439 | $44,230 | - |
| Oct-31 2024 | $0.30445 | $0.30445 | $0.318911 | $0.317977 | $47,214 | - |
| Oct-30 2024 | $0.318318 | $0.314642 | $0.321145 | $0.318879 | $29,174 | - |
| Oct-29 2024 | $0.320105 | $0.318397 | $0.338883 | $0.337504 | $43,077 | - |