時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Safe Road Club AI (SRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.012354 | $0.012354 | $0.012354 | $0.012354 | - | - |
| Apr-15 2025 | $0.012354 | $0.012354 | $0.012354 | $0.012354 | - | - |
| Apr-14 2025 | $0.012354 | $0.012354 | $0.012354 | $0.012354 | - | - |
| Apr-13 2025 | $0.012354 | $0.012354 | $0.012354 | $0.012354 | - | - |
| Apr-12 2025 | $0.012354 | $0.012354 | $0.012354 | $0.012354 | - | - |
| Apr-11 2025 | $0.012354 | $0.012354 | $0.012354 | $0.012354 | - | - |
| Apr-10 2025 | $0.012354 | $0.01228 | $0.014835 | $0.014556 | - | - |
| Apr-09 2025 | $0.014556 | $0.014086 | $0.016931 | $0.015775 | $818 | - |
| Apr-08 2025 | $0.015717 | $0.014676 | $0.020215 | $0.017312 | $1,130 | - |
| Apr-07 2025 | $0.017313 | $0.015198 | $0.019046 | $0.016189 | $1,438 | - |
| Apr-06 2025 | $0.016185 | $0.016178 | $0.017673 | $0.016253 | $202 | - |
| Apr-05 2025 | $0.016253 | $0.015754 | $0.017996 | $0.015754 | $719 | - |
| Apr-04 2025 | $0.015763 | $0.015203 | $0.016348 | $0.016348 | $498 | - |
| Apr-03 2025 | $0.016345 | $0.015009 | $0.018287 | $0.016792 | $1,306 | - |
| Apr-02 2025 | $0.016786 | $0.016786 | $0.019366 | $0.0175 | $589 | - |