時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Safe Exchange Coin (SFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-22 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-21 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-20 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-19 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-18 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-17 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-16 2023 | $0.00099214 | $0.00098755 | $0.00099312 | $0.00099014 | - | $1,871,164 |
| Jun-15 2023 | $0.00099151 | $0.00096476 | $0.00123489 | $0.00121773 | $0 | $1,869,976 |
| Jun-14 2023 | $0.00121832 | $0.00120634 | $0.00126285 | $0.00125701 | $0 | $2,297,732 |
| Jun-13 2023 | $0.00125701 | $0.00124831 | $0.00127625 | $0.00125598 | $0 | $2,370,706 |
| Jun-12 2023 | $0.00125598 | $0.00124529 | $0.00126511 | $0.00125747 | $0 | $2,368,751 |
| Jun-11 2023 | $0.00125747 | $0.00099959 | $0.0012708 | $0.00100298 | $0 | $2,371,570 |
| Jun-10 2023 | $0.00100298 | $0.0009873 | $0.00128653 | $0.00128426 | $0 | $1,891,608 |
| Jun-09 2023 | $0.00128426 | $0.00102637 | $0.00129856 | $0.00102844 | $0 | $2,422,084 |