時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Safari (SFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-08 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-07 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-06 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-05 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-04 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-03 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-02 2022 | $0.00010639 | $0.00010614 | $0.00011208 | $0.00011167 | - | - |
| Feb-01 2022 | $0.00011168 | $0.0001073 | $0.00011209 | $0.00010751 | - | - |
| Jan-31 2022 | $0.00010753 | $0.00009956 | $0.0001079 | $0.00010413 | - | - |
| Jan-30 2022 | $0.00010413 | $0.00010201 | $0.00010525 | $0.00010394 | - | - |
| Jan-29 2022 | $0.00010388 | $0.00010107 | $0.0001051 | $0.00010186 | $0 | - |
| Jan-28 2022 | $0.00010188 | $0.00009471 | $0.00010195 | $0.00009686 | - | - |
| Jan-27 2022 | $0.00009692 | $0.00009313 | $0.00010041 | $0.00009868 | - | - |
| Jan-26 2022 | $0.00009872 | $0.0000967 | $0.00010823 | $0.00009822 | - | - |