時価総額 $4.06T -3%
ボリューム24h $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
硬貨 33.551 +17
取引所 885
最後の更新 22 秒 前
SADANT SADANT

SADANT (SADANT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-21 2025 $0.0000070802 $0.0000070802 $0.0000070802 $0.0000070802 - $7,080
Oct-20 2025 $0.0000070802 $0.0000070802 $0.0000070802 $0.0000070802 - $7,080
Oct-19 2025 $0.0000070802 $0.0000070802 $0.0000070802 $0.0000070802 - $7,080
Oct-18 2025 $0.0000070802 $0.0000070802 $0.0000070802 $0.0000070802 - $7,080
Oct-17 2025 $0.0000070802 $0.0000070802 $0.0000070802 $0.0000070802 - $7,080
Oct-16 2025 $0.0000070802 $0.0000070802 $0.0000070802 $0.0000070802 - $7,080
Oct-15 2025 $0.0000070802 $0.0000066281 $0.0000070802 $0.0000066281 - $7,080
Oct-14 2025 $0.0000066281 $0.0000066281 $0.0000074047 $0.0000074047 - $6,628
Oct-13 2025 $0.0000074047 $0.0000074047 $0.0000074047 $0.0000074047 - $7,405
Oct-12 2025 $0.0000074047 $0.0000074047 $0.0000074047 $0.0000074047 - $7,405
Oct-11 2025 $0.0000074047 $0.0000074047 $0.0000074047 $0.0000074047 - $7,405
Oct-10 2025 $0.0000074047 $0.0000074047 $0.0000076946 $0.0000076946 - $7,405
Oct-09 2025 $0.0000076946 $0.0000076946 $0.0000076946 $0.0000076946 - $7,695
Oct-08 2025 $0.0000076946 $0.0000076946 $0.0000076946 $0.0000076946 - $7,695
Oct-07 2025 $0.0000076946 $0.0000076946 $0.0000076946 $0.0000076946 - $7,695

SADANT(SADANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、08-04-2025日から。