時価総額 $4.06T
-3%
ボリューム24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
硬貨
33.551
+17
取引所
885
最後の更新
22 秒 前
SADANT (SADANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-20 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-19 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-18 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-17 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-16 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-15 2025 | $0.0000070802 | $0.0000066281 | $0.0000070802 | $0.0000066281 | - | $7,080 |
| Oct-14 2025 | $0.0000066281 | $0.0000066281 | $0.0000074047 | $0.0000074047 | - | $6,628 |
| Oct-13 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-12 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-11 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-10 2025 | $0.0000074047 | $0.0000074047 | $0.0000076946 | $0.0000076946 | - | $7,405 |
| Oct-09 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |
| Oct-08 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |
| Oct-07 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |