時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
9 秒 前
SADANT (SADANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001945 | $0.00001945 | $0.00002049 | $0.00002049 | - | $19,456 |
| Aug-18 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | $20,494 |
| Aug-17 2025 | $0.00002049 | $0.00002041 | $0.00002049 | $0.00002041 | - | $20,494 |
| Aug-16 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | $20,417 |
| Aug-15 2025 | $0.00002041 | $0.00002041 | $0.0000221 | $0.0000221 | - | $20,417 |
| Aug-14 2025 | $0.0000221 | $0.00002133 | $0.0000221 | $0.00002133 | - | $22,101 |
| Aug-13 2025 | $0.00002133 | $0.00001901 | $0.00002133 | $0.00001901 | - | $21,334 |
| Aug-12 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $19,012 |
| Aug-11 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $19,012 |
| Aug-10 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $19,012 |
| Aug-09 2025 | $0.00001901 | $0.00001804 | $0.00001901 | $0.00001804 | - | $19,012 |
| Aug-08 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | $18,046 |
| Aug-07 2025 | $0.00001804 | $0.00001757 | $0.00001804 | $0.00001757 | - | $18,046 |
| Aug-06 2025 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | $17,579 |
| Aug-05 2025 | $0.00001757 | $0.00001757 | $0.00001768 | $0.00001768 | - | $17,579 |