時価総額 $4.59T
2.46%
ボリューム24h $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
SADANT (SADANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |
| Oct-04 2025 | $0.0000076946 | $0.0000076946 | $0.0000080183 | $0.0000080183 | - | $7,695 |
| Oct-03 2025 | $0.0000080183 | $0.0000076035 | $0.0000080183 | $0.0000076035 | - | $8,018 |
| Oct-02 2025 | $0.0000076035 | $0.0000076035 | $0.0000076035 | $0.0000076035 | - | $7,604 |
| Oct-01 2025 | $0.0000076035 | $0.0000072519 | $0.0000076035 | $0.0000072519 | - | $7,604 |
| Sep-30 2025 | $0.0000072519 | $0.0000072519 | $0.0000074938 | $0.0000074938 | - | $7,252 |
| Sep-29 2025 | $0.0000074938 | $0.0000074938 | $0.0000074938 | $0.0000074938 | - | $7,494 |
| Sep-28 2025 | $0.0000074938 | $0.0000074154 | $0.0000074938 | $0.0000074154 | $60 | $7,494 |
| Sep-27 2025 | $0.0000074154 | $0.0000073445 | $0.0000074154 | $0.0000073445 | - | $7,415 |
| Sep-26 2025 | $0.0000073445 | $0.0000073445 | $0.0000075281 | $0.0000075281 | $61 | $7,345 |
| Sep-25 2025 | $0.0000075281 | $0.0000075281 | $0.0000075281 | $0.0000075281 | - | $7,528 |
| Sep-24 2025 | $0.0000075281 | $0.000007414 | $0.0000077137 | $0.0000077137 | - | $7,528 |
| Sep-23 2025 | $0.0000077137 | $0.0000076805 | $0.0000080798 | $0.0000080798 | - | $7,714 |
| Sep-22 2025 | $0.0000080798 | $0.0000080798 | $0.0000088427 | $0.0000088427 | - | $8,080 |
| Sep-21 2025 | $0.0000088427 | $0.0000088427 | $0.0000088427 | $0.0000088427 | - | $8,843 |