時価総額 $2.24T
-2.52%
ボリューム24h $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
硬貨
28.529
+18
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $2.4065 | $2.4056 | $2.4122 | $2.4099 | - | - |
Oct-10 2021 | $2.4100 | $2.3985 | $2.4106 | $2.4018 | - | - |
Oct-09 2021 | $2.4017 | $2.3946 | $2.4392 | $2.4140 | - | - |
Oct-08 2021 | $2.4142 | $2.4105 | $2.4179 | $2.4169 | - | - |
Oct-07 2021 | $2.4168 | $2.0812 | $2.4187 | $2.0841 | - | - |
Oct-06 2021 | $2.0842 | $2.0787 | $2.0871 | $2.0835 | - | - |
Oct-05 2021 | $2.0836 | $2.0721 | $2.0849 | $2.0754 | - | - |
Oct-04 2021 | $2.0753 | $2.0711 | $2.0823 | $2.0758 | - | - |
Oct-03 2021 | $2.0759 | $2.0705 | $2.0783 | $2.0762 | - | - |
Oct-02 2021 | $2.0760 | $2.0725 | $2.0821 | $2.0766 | - | - |
Oct-01 2021 | $2.0767 | $2.0742 | $2.0898 | $2.0795 | - | - |
Sep-30 2021 | $2.0795 | $2.0741 | $2.2865 | $2.2839 | - | - |
Sep-29 2021 | $2.2838 | $2.2585 | $2.2980 | $2.2673 | - | - |
Sep-28 2021 | $2.2673 | $2.2670 | $2.3050 | $2.2735 | - | - |
Sep-27 2021 | $2.2734 | $2.2658 | $2.3034 | $2.2981 | - | - |