時価総額 $3.14T
-4.05%
ボリューム24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
27 秒 前
Sacred Tails (ST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
| Oct-18 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
| Oct-17 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
| Oct-16 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001692 | - | - |
| Oct-15 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-14 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-13 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-12 2023 | $0.00001693 | $0.00001684 | $0.00001722 | $0.00001722 | $41 | - |
| Oct-11 2023 | $0.00001722 | $0.00001707 | $0.00001729 | $0.00001729 | - | - |
| Oct-10 2023 | $0.00001729 | $0.00001709 | $0.00001735 | $0.00001709 | $1 | - |
| Oct-09 2023 | $0.00001709 | $0.00001704 | $0.00001761 | $0.00001752 | $8 | - |
| Oct-08 2023 | $0.00001755 | $0.00001741 | $0.00001765 | $0.00001762 | $2 | - |
| Oct-07 2023 | $0.00001762 | $0.00001755 | $0.00001766 | $0.00001755 | $54 | - |
| Oct-06 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Oct-05 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |