時価総額 $4.47T
-0.78%
ボリューム24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-26 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-25 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-24 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-23 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-22 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-21 2025 | $0.0000076144 | $0.0000074403 | $0.0000076144 | $0.0000074403 | - | - |
Sep-20 2025 | $0.0000074403 | $0.0000074278 | $0.0000074403 | $0.0000074278 | - | - |
Sep-19 2025 | $0.0000074278 | $0.0000074278 | $0.000008629 | $0.0000085808 | - | - |
Sep-18 2025 | $0.0000085808 | $0.0000070725 | $0.0000086399 | $0.0000070725 | - | - |
Sep-17 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
Sep-16 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
Sep-15 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
Sep-14 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
Sep-13 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |