時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
53 秒 前
Sabac Warrior (SW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-05 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-04 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-03 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-02 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-01 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Jan-31 2022 | $0.00193599 | $0.00193536 | $0.00202934 | $0.00202934 | - | - |
| Jan-30 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-29 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-28 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-27 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-26 2022 | $0.00202934 | $0.00202009 | $0.00202934 | $0.00202009 | - | - |
| Jan-25 2022 | $0.00202009 | $0.00188086 | $0.00203053 | $0.00195818 | $147 | - |
| Jan-24 2022 | $0.00195818 | $0.00177851 | $0.00203861 | $0.00196344 | $183 | - |
| Jan-23 2022 | $0.00196344 | $0.00193395 | $0.00249992 | $0.00249992 | - | - |