時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
13 秒 前
Saba Finance (SABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-25 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-24 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-23 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-22 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-21 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-20 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-19 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-18 2024 | $0.0000010531 | $0.0000010489 | $0.0000010718 | $0.0000010718 | $157 | - |
| Jan-17 2024 | $0.0000010718 | $0.0000010718 | $0.0000010718 | $0.0000010718 | - | - |
| Jan-16 2024 | $0.0000010718 | $0.0000010661 | $0.0000010745 | $0.0000010661 | $45 | - |
| Jan-15 2024 | $0.0000010661 | $0.0000010345 | $0.0000010661 | $0.0000010345 | $13 | - |
| Jan-14 2024 | $0.0000010345 | $0.0000010304 | $0.0000010345 | $0.0000010304 | $612 | - |
| Jan-13 2024 | $0.0000010304 | $0.0000010304 | $0.0000010304 | $0.0000010304 | - | - |
| Jan-12 2024 | $0.0000010853 | $0.0000010597 | $0.0000010853 | $0.0000010597 | $0 | - |