時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-03 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-02 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-01 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-31 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-30 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-29 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-28 2025 | $0.010311 | $0.010311 | $0.010371 | $0.010371 | - | - |
May-27 2025 | $0.010371 | $0.010075 | $0.010371 | $0.010075 | - | - |
May-26 2025 | $0.010075 | $0.010075 | $0.010101 | $0.010075 | - | - |
May-25 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
May-24 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
May-23 2025 | $0.010075 | $0.010075 | $0.010201 | $0.010201 | - | - |
May-22 2025 | $0.010201 | $0.010056 | $0.010201 | $0.010056 | - | - |
May-21 2025 | $0.010056 | $0.00973868 | $0.010056 | $0.00973868 | - | - |