時価総額 $2.38T
-3.03%
ボリューム24h $148.53B
29.77%
BTC % 49.97%
0.44%
ETH % 16.68%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Oct-28 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Oct-27 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Oct-26 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Oct-25 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Oct-24 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Oct-23 2023 | $0.00001403 | $0.00001403 | $0.0000143 | $0.0000143 | - | - |
| Oct-22 2023 | $0.00001428 | $0.00001399 | $0.00001495 | $0.00001495 | $129 | - |
| Oct-21 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Oct-20 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Oct-19 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Oct-18 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Oct-17 2023 | $0.00001495 | $0.00001488 | $0.000015 | $0.000015 | - | - |
| Oct-16 2023 | $0.00001503 | $0.0000145 | $0.00001503 | $0.00001453 | $50 | - |
| Oct-15 2023 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |